Hiscox Ltd. (HCXLY)
50.46
+2.62
(+5.48%)
USD |
OTCM |
Sep 11, 16:00
Hiscox Price : 50.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.50 | 51.50 | 50.46 | 50.46 | 7496.00 |
| Sep 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 103.00 |
| Sep 09, 2026 | 51.15 | 51.15 | 47.84 | 47.84 | 461.00 |
| Sep 08, 2026 | 51.70 | 52.73 | 51.65 | 51.65 | 4450.00 |
| Sep 04, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 412.00 |
| Sep 03, 2026 | 51.75 | 51.75 | 51.00 | 51.00 | 13365.00 |
| Sep 02, 2026 | 48.78 | 51.25 | 48.78 | 51.25 | 4941.00 |
| Sep 01, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 859.00 |
| Aug 31, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 286.00 |
| Aug 28, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 1182.00 |
| Aug 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 382.00 |
| Aug 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 239.00 |
| Aug 24, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 595.00 |
| Aug 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 2.000 |
| Aug 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 135.00 |
| Aug 19, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 2.000 |
| Aug 18, 2026 | 51.44 | 51.44 | 49.25 | 49.84 | 5513.00 |
| Aug 17, 2026 | 52.50 | 53.50 | 51.85 | 52.00 | 13387.00 |
| Aug 14, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 167.00 |
| Aug 13, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 448.00 |
| Aug 12, 2026 | 49.11 | 51.69 | 49.11 | 51.69 | 1066.00 |
| Aug 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 587.00 |
| Aug 10, 2026 | 49.88 | 51.38 | 49.88 | 51.38 | 9054.00 |
| Aug 07, 2026 | 50.10 | 51.01 | 50.10 | 51.01 | 611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lancashire Holdings Ltd. | 8.446 |
| Kestrel Group Ltd. | 6.565 |
| Arch Capital Group Ltd. | 96.09 |
| Assured Guaranty Ltd. | 72.93 |
| AXIS Capital Holdings Ltd. | 98.24 |
Price Related Metrics
| PE Ratio | 13.35 |
| PS Ratio | 1.522 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 7.49% |
| Market Cap | 8.079B |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 13.35 |